stockNASDAQ: LZMH • 28 Days Updates
LZ Technology Holdings Limited (LZMH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lz-qs.com
Price & Performance Trajectory
LZ Technology Holdings LimitedNASDAQ: LZMH
Latest Close
$1.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLZMH session performance
✓ Latest Close USD
$1.05
Latest session close
$-0.21vs period start
Period Return % % GAIN
-16.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.28 / $0.96
Period range envelope
$0.32channel spread
Total Volume SHARES
391.8K
Period turnover
Avg: 21.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.05 | -0.94% | $1.10 | $1.03 | 6.5K |
| Oct 08, 2026 | $1.07 | +3.88% | $1.07 | $1.02 | 21.9K |
| Oct 07, 2026 | $1.03 | +4.04% | $1.05 | $1.00 | 7.9K |
| Oct 06, 2026 | $1.00 | -9.09% | $1.10 | $0.96 | 42.8K |
| Oct 05, 2026 | $1.09 | -9.17% | $1.18 | $1.09 | 37.3K |
| Oct 02, 2026 | $1.20 | +0.84% | $1.20 | $1.14 | 29.8K |
| Oct 01, 2026 | $1.19 | +3.48% | $1.21 | $1.10 | 40.5K |
| Sep 30, 2026 | $1.15 | +3.60% | $1.15 | $1.11 | 26.8K |
| Sep 29, 2026 | $1.11 | -3.48% | $1.14 | $1.08 | 13.7K |
| Sep 28, 2026 | $1.15 | +0.00% | $1.15 | $1.09 | 35.8K |
| Sep 23, 2026 | $1.20 | -1.23% | $1.22 | $1.18 | 11.3K |
| Sep 21, 2026 | $1.22 | -1.22% | $1.26 | $1.19 | 11.9K |
| Sep 18, 2026 | $1.23 | +2.07% | $1.28 | $1.21 | 27.4K |
| Sep 17, 2026 | $1.21 | +1.69% | $1.23 | $1.18 | 16.8K |
| Sep 16, 2026 | $1.19 | -2.07% | $1.23 | $1.17 | 16.9K |
Page 1 of 2