Lumentum Holdings Inc. (LITE)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.lumentum.com
Current Period Close
$824.13
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$894.07
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-69.94 (-7.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $824.13 | - | - | - |
| Oct 15, 2026 | $869.54 | Apr 17, 2026 | $894.07 | -2.74% |
| Oct 14, 2026 | $896.33 | Apr 16, 2026 | $891.22 | +0.57% |
| Oct 13, 2026 | $987.99 | Apr 15, 2026 | $824.01 | +19.90% |
| Oct 12, 2026 | $995.41 | Apr 14, 2026 | $852.79 | +16.72% |
| Oct 09, 2026 | $1103.36 | Apr 13, 2026 | $871.18 | +26.65% |
| Oct 08, 2026 | $1048.60 | Apr 10, 2026 | $897.30 | +16.86% |
| Oct 07, 2026 | $1111.07 | Apr 09, 2026 | $894.13 | +24.26% |
| Oct 06, 2026 | $1133.40 | Apr 08, 2026 | $896.02 | +26.49% |
| Oct 05, 2026 | $1091.67 | Apr 07, 2026 | $815.75 | +33.82% |
| Oct 02, 2026 | $1085.42 | Apr 06, 2026 | $772.28 | +40.55% |
| Oct 01, 2026 | $1045.78 | Apr 02, 2026 | $826.88 | +26.47% |
| Sep 30, 2026 | $971.26 | Apr 01, 2026 | $764.65 | +27.02% |
| Sep 29, 2026 | $973.49 | Mar 31, 2026 | $702.76 | +38.52% |
| Sep 28, 2026 | $921.32 | Mar 30, 2026 | $654.79 | +40.70% |
Page 1 of 9