stockNYSE: LGI • 7 Days Updates
Lazard Global Total Return and Income Fund (LGI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Lazard Global Total Return and Income Fund (LGI) is a publicly traded company.
Price & Performance Trajectory
Lazard Global Total Return and Income FundNYSE: LGI
Latest Close
$16.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLGI session performance
✓ Latest Close USD
$16.55
Latest session close
$-0.55vs period start
Period Return % % GAIN
-3.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.17 / $16.47
Period range envelope
$0.70channel spread
Total Volume SHARES
209.8K
Period turnover
Avg: 35.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.55 | -0.60% | $16.76 | $16.51 | 26.4K |
| Oct 15, 2026 | $16.65 | +0.42% | $16.74 | $16.47 | 60.6K |
| Oct 14, 2026 | $16.58 | -1.43% | $16.93 | $16.55 | 32.0K |
| Oct 13, 2026 | $16.82 | -0.63% | $16.95 | $16.82 | 37.1K |
| Oct 12, 2026 | $17.08 | -0.12% | $17.17 | $17.07 | 23.1K |
| Oct 09, 2026 | $17.10 | +0.83% | $17.13 | $16.90 | 30.6K |