Lument Finance Trust Inc. (LFT)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$3.90
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$5.48
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-1.58 (-28.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $3.90 | - | - | - |
| Oct 28, 2026 | $3.95 | Sep 30, 2026 | $5.48 | -27.92% |
| Oct 27, 2026 | $4.22 | Sep 29, 2026 | $5.50 | -23.27% |
| Oct 26, 2026 | $4.22 | Sep 28, 2026 | $5.61 | -24.78% |
| Oct 23, 2026 | $4.25 | Sep 25, 2026 | $5.19 | -18.11% |
| Oct 22, 2026 | $4.27 | Sep 24, 2026 | $5.17 | -17.41% |
| Oct 21, 2026 | $4.23 | Sep 23, 2026 | $5.27 | -19.73% |
| Oct 20, 2026 | $4.26 | Sep 22, 2026 | $5.53 | -22.97% |
| Oct 19, 2026 | $4.18 | Sep 21, 2026 | $5.60 | -25.36% |
| Oct 16, 2026 | $4.40 | Sep 18, 2026 | $6.57 | -33.03% |
| Oct 15, 2026 | $4.48 | Sep 17, 2026 | $6.57 | -31.81% |
| Oct 14, 2026 | $4.43 | Sep 16, 2026 | $6.52 | -32.06% |
| Oct 13, 2026 | $4.67 | Sep 15, 2026 | $6.50 | -28.15% |
| Oct 12, 2026 | $4.94 | Sep 14, 2026 | $6.55 | -24.58% |
| Oct 09, 2026 | $5.17 | Sep 11, 2026 | $6.66 | -22.37% |
Page 1 of 2