stockNASDAQ: LFAC • 6 Months Updates
Leapfrog Acquisition Corporation (LFAC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:leapfrogspac.com
Price & Performance Trajectory
Leapfrog Acquisition CorporationNASDAQ: LFAC
Latest Close
$10.09
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFAC session performance
✓ Latest Close USD
$10.09
Latest session close
+$0.14vs period start
Period Return % % GAIN
+1.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $0
Period range envelope
$10.10channel spread
Total Volume SHARES
2.18M
Period turnover
Avg: 18.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.09 | +0.00% | $10.09 | $0.00 | 10 |
| Oct 13, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Oct 12, 2026 | $10.09 | +0.10% | $10.09 | $10.09 | 600 |
| Oct 09, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Oct 08, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 101.3K |
| Oct 07, 2026 | $10.08 | +0.10% | $10.10 | $10.08 | 900 |
| Sep 30, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Sep 29, 2026 | $10.07 | +0.00% | $10.08 | $10.07 | 8 |
| Sep 28, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 600 |
| Sep 25, 2026 | $10.09 | +0.15% | $10.09 | $10.09 | 600 |
| Sep 24, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Sep 23, 2026 | $10.08 | -0.05% | $10.08 | $10.08 | 199.2K |
| Sep 22, 2026 | $10.08 | +0.10% | $10.08 | $10.08 | 800 |
| Sep 21, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 28.5K |
| Sep 18, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 221.9K |
Page 1 of 8