stockNASDAQ: LEGH • 28 Days Updates
Legacy Housing Corporation Common Stock (TX) (LEGH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:legacyhousingcorp.com
Price & Performance Trajectory
Legacy Housing Corporation Common Stock (TX)NASDAQ: LEGH
Latest Close
$27.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLEGH session performance
✓ Latest Close USD
$27.81
Latest session close
+$0.14vs period start
Period Return % % GAIN
+0.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.87 / $26.79
Period range envelope
$3.08channel spread
Total Volume SHARES
1.45M
Period turnover
Avg: 76.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $27.81 | -1.97% | $28.42 | $27.39 | 46.4K |
| Oct 08, 2026 | $28.37 | +0.28% | $28.67 | $28.01 | 76.5K |
| Oct 07, 2026 | $28.29 | -2.14% | $28.43 | $28.05 | 61.0K |
| Oct 06, 2026 | $28.91 | -0.99% | $29.53 | $28.84 | 59.1K |
| Oct 05, 2026 | $29.20 | -0.51% | $29.39 | $28.41 | 78.8K |
| Oct 02, 2026 | $29.35 | +0.55% | $29.87 | $29.05 | 53.8K |
| Sep 29, 2026 | $28.94 | -0.64% | $28.94 | $28.36 | 29.0K |
| Sep 28, 2026 | $29.12 | -0.61% | $29.54 | $28.82 | 92.1K |
| Sep 25, 2026 | $29.30 | +0.76% | $29.42 | $28.47 | 172.8K |
| Sep 24, 2026 | $29.08 | +0.48% | $29.40 | $28.57 | 57.7K |
| Sep 23, 2026 | $28.94 | -0.14% | $29.74 | $28.58 | 83.5K |
| Sep 22, 2026 | $28.98 | +1.36% | $29.44 | $28.36 | 107.8K |
| Sep 21, 2026 | $28.59 | +1.71% | $28.63 | $27.67 | 68.3K |
| Sep 18, 2026 | $28.11 | +1.70% | $28.35 | $27.16 | 98.5K |
| Sep 17, 2026 | $27.64 | +0.07% | $28.03 | $27.63 | 34.5K |
Page 1 of 2