stockNASDAQ: LEDS • 28 Days Updates
SemiLEDS Corporation (LEDS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:semileds.com/investors
Price & Performance Trajectory
SemiLEDS CorporationNASDAQ: LEDS
Latest Close
$2.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLEDS session performance
✓ Latest Close USD
$2.23
Latest session close
+$0.08vs period start
Period Return % % GAIN
+3.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.45 / $2.07
Period range envelope
$0.38channel spread
Total Volume SHARES
243.0K
Period turnover
Avg: 12.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.23 | -3.46% | $2.38 | $2.22 | 19.4K |
| Oct 08, 2026 | $2.29 | -5.37% | $2.42 | $2.28 | 19.0K |
| Oct 07, 2026 | $2.42 | +2.11% | $2.44 | $2.31 | 18.0K |
| Oct 06, 2026 | $2.37 | +0.42% | $2.37 | $2.31 | 12.9K |
| Oct 05, 2026 | $2.36 | +1.72% | $2.37 | $2.31 | 8.6K |
| Oct 02, 2026 | $2.32 | +0.13% | $2.37 | $2.30 | 7.6K |
| Sep 30, 2026 | $2.30 | -0.43% | $2.38 | $2.25 | 6.7K |
| Sep 29, 2026 | $2.27 | +0.44% | $2.27 | $2.27 | 1.3K |
| Sep 28, 2026 | $2.26 | +0.89% | $2.31 | $2.21 | 14.0K |
| Sep 25, 2026 | $2.24 | -2.61% | $2.33 | $2.23 | 13.5K |
| Sep 24, 2026 | $2.30 | +0.00% | $2.33 | $2.26 | 5.0K |
| Sep 23, 2026 | $2.30 | -4.17% | $2.45 | $2.27 | 11.9K |
| Sep 21, 2026 | $2.39 | +2.58% | $2.45 | $2.21 | 27.3K |
| Sep 18, 2026 | $2.33 | +10.95% | $2.33 | $2.09 | 26.2K |
| Sep 17, 2026 | $2.10 | -2.33% | $2.23 | $2.09 | 5.4K |
Page 1 of 2