stockNYSE: LCII • 28 Days Updates
LCI Industries (LCII)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:corporate.lippert.com
Price & Performance Trajectory
LCI IndustriesNYSE: LCII
Latest Close
$78.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLCII session performance
✓ Latest Close USD
$78.30
Latest session close
$-12.72vs period start
Period Return % % GAIN
-13.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.99 / $78.08
Period range envelope
$16.91channel spread
Total Volume SHARES
7.51M
Period turnover
Avg: 375.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $78.30 | -2.36% | $79.83 | $78.08 | 233.1K |
| Oct 08, 2026 | $80.19 | +0.09% | $80.62 | $78.67 | 426.2K |
| Oct 07, 2026 | $80.12 | -2.52% | $82.27 | $79.22 | 539.0K |
| Oct 06, 2026 | $82.19 | -0.47% | $82.91 | $81.17 | 554.6K |
| Oct 05, 2026 | $82.58 | -0.28% | $83.68 | $81.28 | 412.7K |
| Oct 02, 2026 | $82.81 | +0.85% | $83.79 | $82.29 | 499.8K |
| Sep 30, 2026 | $83.67 | -2.00% | $85.52 | $82.92 | 282.6K |
| Sep 29, 2026 | $85.38 | -0.16% | $85.63 | $83.68 | 254.0K |
| Sep 28, 2026 | $85.52 | +1.20% | $85.76 | $83.12 | 328.3K |
| Sep 25, 2026 | $84.51 | +1.15% | $85.18 | $82.78 | 442.9K |
| Sep 24, 2026 | $83.55 | -1.74% | $85.81 | $83.38 | 413.4K |
| Sep 23, 2026 | $85.03 | -3.29% | $87.08 | $84.94 | 253.0K |
| Sep 22, 2026 | $87.92 | +1.12% | $89.01 | $87.17 | 249.4K |
| Sep 21, 2026 | $86.95 | +1.58% | $87.43 | $85.28 | 232.2K |
| Sep 18, 2026 | $85.60 | -1.03% | $86.27 | $85.07 | 988.1K |
Page 1 of 2