stockNYSE: LAW • 28 Days Updates
CS Disco Inc. (LAW)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
CS Disco Inc. (LAW) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
CS Disco Inc.NYSE: LAW
Latest Close
$4.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAW session performance
✓ Latest Close USD
$4.30
Latest session close
+$0.09vs period start
Period Return % % GAIN
+2.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.4 / $4.05
Period range envelope
$0.35channel spread
Total Volume SHARES
1.75M
Period turnover
Avg: 158.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $4.30 | +2.38% | $4.36 | $4.18 | 87.8K |
| Oct 06, 2026 | $4.20 | +0.48% | $4.25 | $4.18 | 64.9K |
| Oct 05, 2026 | $4.18 | +0.00% | $4.28 | $4.11 | 156.5K |
| Oct 02, 2026 | $4.18 | -1.88% | $4.32 | $4.11 | 107.8K |
| Sep 29, 2026 | $4.08 | -1.92% | $4.16 | $4.05 | 117.8K |
| Sep 28, 2026 | $4.16 | -4.37% | $4.28 | $4.16 | 199.4K |
| Sep 25, 2026 | $4.35 | +2.35% | $4.40 | $4.16 | 216.4K |
| Sep 24, 2026 | $4.25 | -0.23% | $4.29 | $4.18 | 162.0K |
| Sep 23, 2026 | $4.26 | +1.19% | $4.28 | $4.14 | 222.3K |
| Sep 22, 2026 | $4.21 | +0.00% | $4.28 | $4.05 | 267.9K |
| Sep 21, 2026 | $4.21 | +1.20% | $4.25 | $4.12 | 144.0K |