stockNASDAQ: KURA • 28 Days Updates
Kura Oncology Inc. (KURA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:kuraoncology.com
Price & Performance Trajectory
Kura Oncology Inc.NASDAQ: KURA
Latest Close
$10.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKURA session performance
✓ Latest Close USD
$10.60
Latest session close
$-0.79vs period start
Period Return % % GAIN
-6.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.2 / $10.16
Period range envelope
$2.04channel spread
Total Volume SHARES
31.14M
Period turnover
Avg: 1.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.60 | +0.76% | $10.68 | $10.38 | 1.47M |
| Oct 08, 2026 | $10.52 | -1.41% | $10.55 | $10.16 | 1.64M |
| Oct 07, 2026 | $10.67 | +1.33% | $10.99 | $10.32 | 1.10M |
| Oct 06, 2026 | $10.53 | -0.85% | $10.88 | $10.34 | 1.25M |
| Oct 05, 2026 | $10.62 | -0.28% | $10.80 | $10.29 | 1.29M |
| Oct 02, 2026 | $10.65 | +0.00% | $10.97 | $10.60 | 1.89M |
| Sep 28, 2026 | $10.61 | -1.39% | $10.83 | $10.36 | 1.58M |
| Sep 25, 2026 | $10.76 | -0.92% | $10.96 | $10.75 | 1.23M |
| Sep 24, 2026 | $10.86 | -1.63% | $11.08 | $10.66 | 1.77M |
| Sep 23, 2026 | $11.04 | -5.88% | $11.81 | $10.83 | 2.77M |
| Sep 22, 2026 | $11.73 | +1.12% | $11.99 | $11.59 | 1.68M |
| Sep 21, 2026 | $11.60 | -1.11% | $12.00 | $11.49 | 1.76M |
| Sep 18, 2026 | $11.73 | +0.09% | $11.84 | $11.56 | 2.66M |
| Sep 17, 2026 | $11.72 | +4.64% | $12.20 | $11.35 | 1.85M |
| Sep 16, 2026 | $11.20 | -0.89% | $11.52 | $11.14 | 1.79M |
Page 1 of 2