stockNASDAQ: KTWO • 28 Days Updates
K2 Capital Acquisition Corporation (KTWO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.stryker.com
Price & Performance Trajectory
K2 Capital Acquisition CorporationNASDAQ: KTWO
Latest Close
$10.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKTWO session performance
✓ Latest Close USD
$10.07
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $10.05
Period range envelope
$0.05channel spread
Total Volume SHARES
378.3K
Period turnover
Avg: 22.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.07 | +0.00% | $10.09 | $10.07 | 23 |
| Oct 06, 2026 | $10.09 | +0.05% | $10.09 | $10.05 | 276.8K |
| Oct 05, 2026 | $10.09 | -0.15% | $10.09 | $10.07 | 50.3K |
| Oct 01, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 6 |
| Sep 30, 2026 | $10.08 | -0.05% | $10.08 | $10.08 | 217 |
| Sep 25, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 2.3K |
| Sep 24, 2026 | $10.08 | -0.20% | $10.08 | $10.07 | 47.4K |
| Sep 23, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Sep 22, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Sep 21, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Sep 18, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Sep 17, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Sep 16, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Sep 15, 2026 | $10.10 | +0.00% | $10.10 | $10.08 | 70 |
| Sep 14, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
Page 1 of 2