stockNASDAQ: KRYS • 28 Days Updates
Krystal Biotech Inc. (KRYS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:krystalbio.com
Price & Performance Trajectory
Krystal Biotech Inc.NASDAQ: KRYS
Latest Close
$327.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRYS session performance
✓ Latest Close USD
$327.30
Latest session close
$-18.25vs period start
Period Return % % GAIN
-5.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$354.24 / $319.58
Period range envelope
$34.66channel spread
Total Volume SHARES
4.66M
Period turnover
Avg: 310.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $327.30 | +0.84% | $332.11 | $319.58 | 269.1K |
| Oct 07, 2026 | $324.57 | -0.69% | $330.44 | $320.20 | 348.4K |
| Oct 06, 2026 | $326.81 | -2.40% | $335.16 | $319.61 | 350.8K |
| Oct 05, 2026 | $334.85 | +3.90% | $339.69 | $321.37 | 336.3K |
| Oct 02, 2026 | $322.28 | -0.93% | $329.20 | $320.29 | 425.6K |
| Sep 24, 2026 | $341.78 | +0.01% | $343.37 | $336.56 | 71.8K |
| Sep 23, 2026 | $341.75 | +2.37% | $353.84 | $337.58 | 215.9K |
| Sep 21, 2026 | $333.85 | -0.84% | $341.15 | $332.44 | 210.3K |
| Sep 18, 2026 | $336.67 | -0.61% | $341.35 | $335.50 | 1.00M |
| Sep 17, 2026 | $338.75 | +0.62% | $343.33 | $335.50 | 280.9K |
| Sep 16, 2026 | $336.67 | +0.00% | $346.20 | $334.73 | 251.8K |
| Sep 15, 2026 | $336.68 | -0.99% | $340.09 | $331.80 | 225.8K |
| Sep 14, 2026 | $340.03 | -2.01% | $352.55 | $339.25 | 288.5K |
| Sep 11, 2026 | $347.00 | +0.42% | $354.24 | $346.68 | 206.3K |
| Sep 10, 2026 | $345.55 | -0.73% | $349.66 | $344.26 | 175.8K |