stockNASDAQ: KOSS • 7 Days Updates
Koss Corporation (KOSS) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:koss.com
Price & Performance Trajectory
Koss CorporationNASDAQ: KOSS
Latest Close
$3.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKOSS session performance
✓ Latest Close USD
$3.84
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.95 / $3.61
Period range envelope
$0.34channel spread
Total Volume SHARES
114.9K
Period turnover
Avg: 23.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $3.84 | +0.00% | $3.95 | $3.67 | 18.1K |
| Oct 09, 2026 | $3.84 | +4.07% | $3.89 | $3.65 | 21.5K |
| Oct 08, 2026 | $3.69 | -1.07% | $3.88 | $3.61 | 34.7K |
| Oct 07, 2026 | $3.73 | -2.86% | $3.83 | $3.71 | 13.9K |
| Oct 06, 2026 | $3.84 | -1.54% | $3.93 | $3.77 | 26.7K |