JPMorgan Chase & Co. (JPM)
Showing Closing Date Range from Sep 25 to Oct 23, 2026 compared to Aug 27 to Sep 24, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:jpmorganchase.com/ir
Current Period Close
$331.58
Sep 25, 2026 - Oct 23, 2026
Previous Period Close
$337.53
Aug 27, 2026 - Sep 24, 2026
Net Comparison Delta
$-5.95 (-1.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $331.58 | - | - | - |
| Oct 22, 2026 | $336.54 | - | - | - |
| Oct 21, 2026 | $335.19 | Sep 23, 2026 | $337.53 | -0.69% |
| Oct 20, 2026 | $335.26 | Sep 22, 2026 | $340.00 | -1.39% |
| Oct 19, 2026 | $333.53 | Sep 21, 2026 | $352.04 | -5.26% |
| Oct 16, 2026 | $339.72 | Sep 18, 2026 | $349.67 | -2.85% |
| Oct 15, 2026 | $335.53 | Sep 17, 2026 | $349.31 | -3.94% |
| Oct 14, 2026 | $335.28 | Sep 16, 2026 | $348.92 | -3.91% |
| Oct 13, 2026 | $331.43 | Sep 15, 2026 | $352.49 | -5.97% |
| Oct 12, 2026 | $334.30 | Sep 14, 2026 | $350.13 | -4.52% |
| Oct 09, 2026 | $332.99 | Sep 11, 2026 | $356.23 | -6.52% |
| Oct 08, 2026 | $331.42 | Sep 10, 2026 | $353.56 | -6.26% |
| Oct 07, 2026 | $329.58 | Sep 09, 2026 | $354.71 | -7.08% |
| Oct 06, 2026 | $331.28 | Sep 08, 2026 | $353.51 | -6.29% |
| Oct 05, 2026 | $332.38 | Sep 04, 2026 | $358.64 | -7.32% |
Page 1 of 2