stockNASDAQ: JJSF • 28 Days Updates
J & J Snack Foods Corp. (JJSF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:jjsnack.com
Price & Performance Trajectory
J & J Snack Foods Corp.NASDAQ: JJSF
Latest Close
$81.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJJSF session performance
✓ Latest Close USD
$81.13
Latest session close
$-2.16vs period start
Period Return % % GAIN
-2.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.48 / $76.32
Period range envelope
$9.16channel spread
Total Volume SHARES
3.92M
Period turnover
Avg: 217.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $81.13 | -0.69% | $83.16 | $80.71 | 233.4K |
| Oct 08, 2026 | $81.69 | +2.97% | $81.78 | $79.14 | 237.1K |
| Oct 07, 2026 | $79.33 | -0.14% | $79.84 | $78.73 | 212.8K |
| Oct 06, 2026 | $79.44 | +1.60% | $79.70 | $78.01 | 197.9K |
| Oct 05, 2026 | $78.19 | -0.08% | $79.04 | $77.42 | 371.4K |
| Oct 02, 2026 | $78.25 | +0.86% | $78.53 | $77.36 | 195.9K |
| Sep 28, 2026 | $77.75 | +0.31% | $78.71 | $76.45 | 153.1K |
| Sep 25, 2026 | $77.51 | +0.43% | $77.65 | $76.32 | 179.5K |
| Sep 24, 2026 | $77.18 | -0.96% | $79.09 | $77.04 | 129.8K |
| Sep 23, 2026 | $77.93 | -1.00% | $78.72 | $77.61 | 162.6K |
| Sep 22, 2026 | $78.72 | +0.87% | $79.94 | $78.56 | 264.2K |
| Sep 21, 2026 | $78.04 | +0.09% | $79.48 | $77.54 | 220.2K |
| Sep 18, 2026 | $77.97 | -1.13% | $78.42 | $77.52 | 504.4K |
| Sep 17, 2026 | $78.86 | -2.62% | $81.52 | $78.76 | 168.3K |
| Sep 16, 2026 | $80.98 | +0.25% | $82.04 | $80.70 | 183.0K |
Page 1 of 2