Nuveen Global High Income Fund Common Shares of Beneficial Interest (JGH)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$11.54
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$11.59
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-0.05 (-0.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $11.54 | - | - | - |
| Oct 30, 2026 | $11.52 | - | - | - |
| Oct 29, 2026 | $11.46 | Oct 02, 2026 | $11.59 | -1.12% |
| Oct 28, 2026 | $11.36 | Oct 01, 2026 | $11.58 | -1.90% |
| Oct 27, 2026 | $11.34 | Sep 30, 2026 | $11.74 | -3.41% |
| Oct 26, 2026 | $11.28 | Sep 29, 2026 | $11.52 | -2.08% |
| Oct 23, 2026 | $11.28 | Sep 28, 2026 | $11.53 | -2.17% |
| Oct 22, 2026 | $11.30 | Sep 25, 2026 | $11.66 | -3.09% |
| Oct 21, 2026 | $11.33 | Sep 24, 2026 | $11.65 | -2.75% |
| Oct 20, 2026 | $11.34 | Sep 23, 2026 | $11.75 | -3.49% |
| Oct 19, 2026 | $11.33 | Sep 22, 2026 | $11.89 | -4.71% |
| Oct 16, 2026 | $11.31 | Sep 21, 2026 | $11.89 | -4.88% |
| Oct 15, 2026 | $11.38 | Sep 18, 2026 | $11.88 | -4.21% |
| Oct 14, 2026 | $11.34 | Sep 17, 2026 | $12.01 | -5.58% |
| Oct 13, 2026 | $11.49 | Sep 16, 2026 | $11.96 | -3.93% |
Page 1 of 2