Jack In The Box Inc. (JACK)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.jackinthebox.com
Current Period Close
$12.18
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$11.78
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
+$0.40 (+3.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $12.18 | Apr 08, 2026 | $11.30 | +7.79% |
| Oct 09, 2026 | $12.70 | Apr 07, 2026 | $10.96 | +15.88% |
| Oct 08, 2026 | $12.45 | Apr 06, 2026 | $10.61 | +17.34% |
| Oct 07, 2026 | $12.26 | Apr 02, 2026 | $9.99 | +22.72% |
| Oct 06, 2026 | $12.28 | Apr 01, 2026 | $9.71 | +26.47% |
| Oct 05, 2026 | $12.36 | Mar 31, 2026 | $9.67 | +27.82% |
| Oct 02, 2026 | $12.45 | Mar 30, 2026 | $9.40 | +32.45% |
| Sep 24, 2026 | $13.33 | Mar 27, 2026 | $9.70 | +37.42% |
| Sep 23, 2026 | $13.46 | Mar 26, 2026 | $10.72 | +25.56% |
| Sep 21, 2026 | $13.34 | Mar 25, 2026 | $11.00 | +21.27% |
| Sep 18, 2026 | $13.06 | Mar 24, 2026 | $10.83 | +20.59% |
| Sep 17, 2026 | $13.25 | Mar 23, 2026 | $11.16 | +18.73% |
| Sep 16, 2026 | $13.21 | Mar 20, 2026 | $11.00 | +20.09% |
| Sep 15, 2026 | $13.59 | Mar 19, 2026 | $11.19 | +21.45% |
| Sep 14, 2026 | $14.66 | Mar 18, 2026 | $11.60 | +26.38% |
Page 1 of 8