stockNYSE: ISD • 7 Days Updates
PGIM High Yield Bond Fund Inc. (ISD) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:pgim.com
Price & Performance Trajectory
PGIM High Yield Bond Fund Inc.NYSE: ISD
Latest Close
$11.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesISD session performance
✓ Latest Close USD
$11.64
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.78 / $11.49
Period range envelope
$0.29channel spread
Total Volume SHARES
1.00M
Period turnover
Avg: 167.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $11.64 | +0.95% | $11.67 | $11.52 | 85.1K |
| Nov 05, 2026 | $11.53 | -1.79% | $11.76 | $11.49 | 178.4K |
| Nov 04, 2026 | $11.74 | +1.12% | $11.78 | $11.64 | 140.1K |
| Nov 03, 2026 | $11.61 | -0.34% | $11.72 | $11.55 | 323.3K |
| Nov 02, 2026 | $11.65 | +0.69% | $11.73 | $11.61 | 59.3K |
| Oct 30, 2026 | $11.57 | -1.03% | $11.76 | $11.57 | 216.2K |