stockNASDAQ: IRHO • 6 Months Updates
Iron Horse Acquisitions II Corp. (IRHO) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ironhorseacquisition.com
Price & Performance Trajectory
Iron Horse Acquisitions II Corp.NASDAQ: IRHO
Latest Close
$10.07
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRHO session performance
✓ Latest Close USD
$10.07
Latest session close
+$0.15vs period start
Period Return % % GAIN
+1.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.14 / $9.9
Period range envelope
$0.24channel spread
Total Volume SHARES
7.73M
Period turnover
Avg: 64.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 2.2K |
| Oct 14, 2026 | $10.07 | +0.00% | $10.07 | $10.06 | 154.6K |
| Oct 13, 2026 | $10.07 | +0.05% | $10.07 | $10.06 | 525.4K |
| Oct 12, 2026 | $10.07 | +0.05% | $10.07 | $10.07 | 343 |
| Oct 09, 2026 | $10.06 | -0.10% | $10.06 | $10.06 | 150.5K |
| Oct 05, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 8 |
| Oct 02, 2026 | $10.07 | -0.15% | $10.07 | $10.07 | 45.9K |
| Sep 30, 2026 | $10.07 | +0.10% | $10.07 | $10.07 | 27.6K |
| Sep 25, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Sep 24, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Sep 23, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 228.6K |
| Sep 22, 2026 | $10.06 | +0.10% | $10.06 | $10.06 | 135.8K |
| Sep 21, 2026 | $10.05 | -0.10% | $10.06 | $10.05 | 20.7K |
| Sep 18, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 32.3K |
| Sep 17, 2026 | $10.06 | +0.00% | $10.07 | $10.05 | 35.2K |
Page 1 of 8