stockNASDAQ: IOSP • 7 Days Updates
Innospec Inc. (IOSP) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:innospec.com
Price & Performance Trajectory
Innospec Inc.NASDAQ: IOSP
Latest Close
$96.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIOSP session performance
✓ Latest Close USD
$96.81
Latest session close
+$1.16vs period start
Period Return % % GAIN
+1.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.2 / $95
Period range envelope
$3.20channel spread
Total Volume SHARES
1.04M
Period turnover
Avg: 173.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $96.81 | +0.22% | $97.37 | $96.06 | 173.6K |
| Oct 15, 2026 | $96.60 | -0.51% | $98.20 | $96.16 | 239.1K |
| Oct 14, 2026 | $97.10 | -0.34% | $97.66 | $96.50 | 150.8K |
| Oct 13, 2026 | $97.43 | +1.85% | $97.89 | $96.00 | 128.4K |
| Oct 12, 2026 | $95.66 | +0.01% | $96.50 | $95.00 | 167.1K |
| Oct 09, 2026 | $95.65 | -2.09% | $97.89 | $95.53 | 182.4K |