stockNASDAQ: INTZ • Today's Updates
Intrusion Inc. (INTZ) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ir.intrusion.com
NASDAQ MarketTrading In Progress Wall Street: 12:01 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 12:01 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.70
Opening Gap+$0.00(+0.00%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:01 PM ET
$0.68
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.02 (-2.31%)
Intraday (from open)$-0.02 (-2.86%)
Day's High & Low Range
Session Low
$0.68
Session High
$0.70
Low ($0.68)Last Recorded Trade Price ($0.68)High ($0.70)
Trading Activity & Liquidity
Shares Traded
47.9K
47,924 shares
Dollar Volume
$32.6K
Close × Volume traded
Session Turnover$32.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Intrusion Inc. (INTZ).
Oct 08, 2026
Started At (Open)
$0.70
Previous Close
$0.70
Session High
$0.70
Session Low
$0.68
Last Recorded Trade Price
$0.68
Gained / Lost ($)
$-0.02
Gained / Lost (%)
-2.31%
Day's Spread
$0.02