ING Group N.V. (ING)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ing.com/investors/investor-overview
Current Period Close
$32.89
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$32.51
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$0.38 (+1.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $32.89 | - | - | - |
| Oct 27, 2026 | $32.57 | - | - | - |
| Oct 26, 2026 | $32.33 | Jul 29, 2026 | $32.51 | -0.55% |
| Oct 23, 2026 | $31.84 | Jul 28, 2026 | $33.28 | -4.33% |
| Oct 22, 2026 | $32.44 | Jul 27, 2026 | $33.49 | -3.14% |
| Oct 21, 2026 | $33.42 | Jul 24, 2026 | $32.83 | +1.80% |
| Oct 20, 2026 | $32.96 | Jul 23, 2026 | $32.44 | +1.60% |
| Oct 19, 2026 | $32.82 | Jul 22, 2026 | $33.33 | -1.53% |
| Oct 16, 2026 | $33.45 | Jul 21, 2026 | $33.11 | +1.03% |
| Oct 15, 2026 | $33.27 | Jul 20, 2026 | $32.20 | +3.32% |
| Oct 14, 2026 | $33.46 | Jul 17, 2026 | $32.33 | +3.50% |
| Oct 13, 2026 | $33.63 | Jul 16, 2026 | $32.83 | +2.44% |
| Oct 12, 2026 | $33.39 | Jul 15, 2026 | $33.31 | +0.24% |
| Oct 09, 2026 | $33.37 | Jul 14, 2026 | $32.75 | +1.89% |
| Oct 08, 2026 | $33.43 | Jul 13, 2026 | $32.30 | +3.50% |
Page 1 of 5