stockNASDAQ: ILLU • 28 Days Updates
Illumination Acquisition Corp I (ILLU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Illumination Acquisition Corp INASDAQ: ILLU
Latest Close
$9.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesILLU session performance
✓ Latest Close USD
$9.97
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $9.96
Period range envelope
$0.04channel spread
Total Volume SHARES
1.43M
Period turnover
Avg: 110.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 6 |
| Oct 06, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 6.0K |
| Oct 02, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 47 |
| Sep 28, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 6 |
| Sep 24, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 50.0K |
| Sep 23, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Sep 21, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 600 |
| Sep 18, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Sep 17, 2026 | $9.98 | -0.10% | $9.99 | $9.96 | 945.6K |
| Sep 16, 2026 | $9.99 | +0.10% | $9.99 | $9.99 | 27.6K |
| Sep 15, 2026 | $9.98 | -0.10% | $10.00 | $9.98 | 199.1K |
| Sep 14, 2026 | $9.99 | +0.10% | $9.99 | $9.99 | 200.1K |
| Sep 11, 2026 | $9.98 | -0.10% | $9.98 | $9.98 | 400 |