stockNYSE: IDE • 7 Days Updates
Voya Infrastructure Industrials and Materials Fund Common Shares of Beneficial Interest (IDE) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Voya Infrastructure Industrials and Materials Fund Common Shares of Beneficial Interest (IDE) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Voya Infrastructure Industrials and Materials Fund Common Shares of Beneficial InterestNYSE: IDE
Latest Close
$11.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIDE session performance
✓ Latest Close USD
$11.85
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.97 / $11.61
Period range envelope
$0.36channel spread
Total Volume SHARES
232.5K
Period turnover
Avg: 46.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $11.85 | +0.25% | $11.95 | $11.79 | 61.2K |
| Oct 27, 2026 | $11.82 | +1.11% | $11.83 | $11.73 | 48.0K |
| Oct 26, 2026 | $11.69 | +0.43% | $11.78 | $11.63 | 40.7K |
| Oct 23, 2026 | $11.64 | -1.02% | $11.97 | $11.61 | 45.5K |
| Oct 22, 2026 | $11.76 | -2.00% | $11.96 | $11.75 | 37.2K |