stockNASDAQ: ICLR • 7 Days Updates
ICON plc (ICLR) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:investor.iconplc.com
Price & Performance Trajectory
ICON plcNASDAQ: ICLR
Latest Close
$185.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICLR session performance
✓ Latest Close USD
$185.25
Latest session close
+$16.28vs period start
Period Return % % GAIN
+9.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$188.27 / $163.14
Period range envelope
$25.13channel spread
Total Volume SHARES
4.87M
Period turnover
Avg: 811.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $185.25 | +6.35% | $188.27 | $171.54 | 1.16M |
| Oct 20, 2026 | $174.19 | +3.60% | $176.73 | $168.64 | 936.2K |
| Oct 19, 2026 | $168.14 | -1.20% | $173.11 | $167.14 | 728.5K |
| Oct 16, 2026 | $170.18 | -2.83% | $176.81 | $167.95 | 667.9K |
| Oct 15, 2026 | $175.13 | +3.65% | $177.20 | $166.94 | 767.4K |
| Oct 14, 2026 | $168.97 | +2.82% | $170.32 | $163.14 | 601.3K |