stockNASDAQ: HYFT • 28 Days Updates
MindWalk Holdings Corp. (HYFT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.mindwalkai.com
Price & Performance Trajectory
MindWalk Holdings Corp.NASDAQ: HYFT
Latest Close
$1.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHYFT session performance
✓ Latest Close USD
$1.43
Latest session close
+$0.11vs period start
Period Return % % GAIN
+8.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.8 / $1.06
Period range envelope
$0.74channel spread
Total Volume SHARES
6.65M
Period turnover
Avg: 349.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.43 | -4.67% | $1.51 | $1.40 | 385.2K |
| Oct 07, 2026 | $1.50 | -3.23% | $1.53 | $1.45 | 320.4K |
| Oct 06, 2026 | $1.55 | +4.03% | $1.80 | $1.47 | 1.88M |
| Oct 05, 2026 | $1.49 | +11.19% | $1.50 | $1.33 | 568.6K |
| Oct 02, 2026 | $1.34 | +0.75% | $1.38 | $1.32 | 95.9K |
| Oct 01, 2026 | $1.33 | +0.38% | $1.37 | $1.30 | 117.1K |
| Sep 30, 2026 | $1.33 | -3.99% | $1.39 | $1.32 | 101.9K |
| Sep 29, 2026 | $1.38 | +2.99% | $1.42 | $1.34 | 103.0K |
| Sep 28, 2026 | $1.34 | -2.90% | $1.39 | $1.34 | 64.0K |
| Sep 23, 2026 | $1.39 | -4.14% | $1.46 | $1.35 | 229.4K |
| Sep 22, 2026 | $1.45 | -1.36% | $1.50 | $1.41 | 55.0K |
| Sep 21, 2026 | $1.47 | +8.09% | $1.53 | $1.35 | 714.3K |
| Sep 18, 2026 | $1.36 | +3.82% | $1.40 | $1.27 | 287.4K |
| Sep 17, 2026 | $1.31 | +15.93% | $1.32 | $1.12 | 390.2K |
| Sep 16, 2026 | $1.13 | -2.16% | $1.14 | $1.06 | 391.8K |
Page 1 of 2