stockNASDAQ: HWH • 28 Days Updates
HWH International Inc. (HWH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
HWH International Inc.NASDAQ: HWH
Latest Close
$2.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHWH session performance
✓ Latest Close USD
$2.57
Latest session close
+$0.57vs period start
Period Return % % GAIN
+28.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.79 / $1.87
Period range envelope
$0.92channel spread
Total Volume SHARES
1.98M
Period turnover
Avg: 152.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $2.57 | +0.39% | $2.68 | $2.43 | 32.5K |
| Sep 25, 2026 | $2.56 | -0.78% | $2.59 | $2.40 | 14.6K |
| Sep 24, 2026 | $2.58 | +12.17% | $2.70 | $2.17 | 39.4K |
| Sep 23, 2026 | $2.35 | +2.17% | $2.35 | $2.12 | 46.1K |
| Sep 22, 2026 | $2.30 | -14.18% | $2.50 | $2.05 | 152.1K |
| Sep 21, 2026 | $2.68 | +15.02% | $2.79 | $2.25 | 743.4K |
| Sep 18, 2026 | $2.33 | +0.00% | $2.45 | $2.15 | 766.4K |
| Sep 17, 2026 | $2.15 | +7.50% | $2.15 | $2.00 | 10.7K |
| Sep 16, 2026 | $2.00 | -6.98% | $2.20 | $2.00 | 12.3K |
| Sep 15, 2026 | $2.15 | +2.38% | $2.19 | $2.03 | 5.8K |
| Sep 14, 2026 | $2.10 | +0.00% | $2.20 | $2.01 | 17.1K |
| Sep 11, 2026 | $2.15 | +7.45% | $2.19 | $2.03 | 104.7K |
| Sep 10, 2026 | $2.00 | +7.58% | $2.13 | $1.87 | 30.4K |