stockNASDAQ: HWCPZ • 28 Days Updates
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 (HWCPZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.hancockwhitney.com
Price & Performance Trajectory
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060NASDAQ: HWCPZ
Latest Close
$20.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHWCPZ session performance
✓ Latest Close USD
$20.98
Latest session close
$-0.32vs period start
Period Return % % GAIN
-1.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.99 / $20.82
Period range envelope
$1.17channel spread
Total Volume SHARES
126.2K
Period turnover
Avg: 7.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.98 | +0.60% | $21.05 | $20.86 | 4.0K |
| Oct 08, 2026 | $20.85 | -0.81% | $20.95 | $20.82 | 2.7K |
| Oct 07, 2026 | $21.02 | -0.26% | $21.02 | $20.91 | 2.5K |
| Oct 06, 2026 | $21.08 | -0.67% | $21.19 | $20.85 | 10.3K |
| Oct 05, 2026 | $21.22 | -0.06% | $21.22 | $20.85 | 5.9K |
| Oct 02, 2026 | $21.23 | +2.02% | $21.49 | $21.05 | 18.4K |
| Sep 30, 2026 | $21.05 | +0.00% | $21.05 | $20.87 | 8.3K |
| Sep 25, 2026 | $21.24 | -0.22% | $21.64 | $21.24 | 5.4K |
| Sep 24, 2026 | $21.29 | +0.61% | $21.40 | $21.09 | 3.4K |
| Sep 23, 2026 | $21.16 | -0.66% | $21.41 | $21.15 | 4.1K |
| Sep 22, 2026 | $21.30 | -0.47% | $21.62 | $21.30 | 11.8K |
| Sep 21, 2026 | $21.40 | -1.02% | $21.55 | $21.40 | 4.4K |
| Sep 18, 2026 | $21.62 | +0.82% | $21.89 | $21.30 | 8.1K |
| Sep 17, 2026 | $21.45 | +0.68% | $21.99 | $21.34 | 17.4K |
| Sep 16, 2026 | $21.30 | +0.00% | $21.57 | $21.30 | 4.6K |
Page 1 of 2