stockNASDAQ: HWBK • Today's Updates
Hawthorn Bancshares Inc. (HWBK) Today Close
Showing Closing Date Range from Oct 15 to Oct 16, 2026.
Investor Relations:hawthornbancshares.com
NASDAQ MarketWeekend Closed Wall Street: 12:08 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 16, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$37.77
Opening Gap$-0.35(-0.92%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 16, 2026
$38.06
Session DateOct 16, 2026
Lost Today
LOSS Net movement vs previous close
$-0.06 (-0.16%)
Intraday (from open)+$0.29 (+0.77%)
Day's High & Low Range
Session Low
$37.77
Session High
$38.51
Low ($37.77)Last Finalized Close ($38.06)High ($38.51)
Trading Activity & Liquidity
Shares Traded
29.0K
29,025 shares
Dollar Volume
$1.10M
Close × Volume traded
Session Turnover$1.10M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Hawthorn Bancshares Inc. (HWBK).
Oct 16, 2026
Started At (Open)
$37.77
Previous Close
$38.12
Session High
$38.51
Session Low
$37.77
Last Finalized Close
$38.06
Gained / Lost ($)
$-0.06
Gained / Lost (%)
-0.16%
Day's Spread
$0.74