stockNASDAQ: HURA • 28 Days Updates
TuHURA Biosciences Inc. (HURA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.tuhurabio.com
Price & Performance Trajectory
TuHURA Biosciences Inc.NASDAQ: HURA
Latest Close
$1.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHURA session performance
✓ Latest Close USD
$1.96
Latest session close
$-0.09vs period start
Period Return % % GAIN
-4.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.19 / $1.85
Period range envelope
$0.34channel spread
Total Volume SHARES
3.81M
Period turnover
Avg: 211.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.96 | +1.55% | $1.99 | $1.95 | 149.0K |
| Oct 08, 2026 | $1.93 | -2.53% | $1.97 | $1.90 | 234.7K |
| Oct 07, 2026 | $1.98 | +1.54% | $2.00 | $1.87 | 140.2K |
| Oct 06, 2026 | $1.95 | +4.28% | $1.98 | $1.87 | 181.5K |
| Oct 05, 2026 | $1.87 | -2.09% | $1.94 | $1.85 | 334.1K |
| Oct 02, 2026 | $1.91 | -3.54% | $2.05 | $1.89 | 287.2K |
| Oct 01, 2026 | $1.98 | -5.71% | $2.10 | $1.97 | 273.6K |
| Sep 30, 2026 | $2.10 | +1.45% | $2.18 | $2.06 | 284.5K |
| Sep 29, 2026 | $2.07 | -0.96% | $2.12 | $2.04 | 231.0K |
| Sep 28, 2026 | $2.09 | -0.48% | $2.16 | $2.03 | 375.4K |
| Sep 23, 2026 | $2.05 | -5.96% | $2.10 | $2.04 | 185.0K |
| Sep 21, 2026 | $2.18 | +3.81% | $2.19 | $2.06 | 237.2K |
| Sep 18, 2026 | $2.10 | +0.48% | $2.14 | $2.07 | 174.7K |
| Sep 17, 2026 | $2.09 | +2.96% | $2.10 | $2.04 | 195.8K |
| Sep 16, 2026 | $2.03 | +0.00% | $2.10 | $2.01 | 108.1K |
Page 1 of 2