The Honest Company Inc. (HNST)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:honest.com
Current Period Close
$4.17
May 03, 2026 - Oct 30, 2026
Previous Period Close
$3.51
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$0.66 (+18.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.17 | - | - | - |
| Oct 29, 2026 | $4.59 | May 01, 2026 | $3.51 | +30.77% |
| Oct 28, 2026 | $4.57 | Apr 30, 2026 | $3.50 | +30.57% |
| Oct 27, 2026 | $4.71 | Apr 29, 2026 | $3.31 | +42.30% |
| Oct 26, 2026 | $4.76 | Apr 28, 2026 | $3.50 | +36.00% |
| Oct 23, 2026 | $4.80 | Apr 27, 2026 | $3.48 | +37.93% |
| Oct 22, 2026 | $4.86 | Apr 24, 2026 | $3.57 | +36.13% |
| Oct 21, 2026 | $4.86 | Apr 23, 2026 | $3.44 | +41.28% |
| Oct 20, 2026 | $5.07 | Apr 22, 2026 | $3.50 | +44.71% |
| Oct 19, 2026 | $4.97 | Apr 21, 2026 | $3.39 | +46.61% |
| Oct 16, 2026 | $5.00 | Apr 20, 2026 | $3.47 | +44.09% |
| Oct 15, 2026 | $5.12 | Apr 17, 2026 | $3.38 | +51.48% |
| Oct 14, 2026 | $5.07 | Apr 16, 2026 | $3.36 | +50.89% |
| Oct 13, 2026 | $5.19 | Apr 15, 2026 | $3.25 | +59.69% |
| Oct 12, 2026 | $5.16 | Apr 14, 2026 | $3.06 | +68.63% |
Page 1 of 9