stockNASDAQ: HIHO • 28 Days Updates
Highway Holdings Limited (HIHO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:highwayholdings.com/investor-relations
Price & Performance Trajectory
Highway Holdings LimitedNASDAQ: HIHO
Latest Close
$0.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIHO session performance
✓ Latest Close USD
$0.86
Latest session close
$-0.04vs period start
Period Return % % GAIN
-4.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.02 / $0.85
Period range envelope
$0.17channel spread
Total Volume SHARES
800.8K
Period turnover
Avg: 40.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.86 | -4.38% | $0.90 | $0.86 | 12.1K |
| Oct 08, 2026 | $0.87 | -2.19% | $0.90 | $0.87 | 8.4K |
| Oct 07, 2026 | $0.89 | +2.60% | $0.90 | $0.87 | 9.5K |
| Oct 06, 2026 | $0.88 | -1.72% | $0.90 | $0.87 | 7.5K |
| Oct 05, 2026 | $0.90 | -0.01% | $0.91 | $0.86 | 26.4K |
| Oct 02, 2026 | $0.90 | +0.01% | $0.91 | $0.87 | 17.4K |
| Sep 30, 2026 | $0.90 | +0.00% | $0.91 | $0.86 | 25.8K |
| Sep 29, 2026 | $0.90 | +0.00% | $0.90 | $0.86 | 29.2K |
| Sep 28, 2026 | $0.90 | -1.10% | $0.91 | $0.88 | 45.1K |
| Sep 25, 2026 | $0.91 | -2.15% | $0.93 | $0.89 | 41.0K |
| Sep 24, 2026 | $0.93 | -1.06% | $1.00 | $0.92 | 150.5K |
| Sep 23, 2026 | $0.94 | +3.30% | $0.95 | $0.91 | 15.4K |
| Sep 22, 2026 | $0.91 | -1.09% | $0.94 | $0.91 | 14.9K |
| Sep 21, 2026 | $0.92 | +2.22% | $0.95 | $0.89 | 30.5K |
| Sep 18, 2026 | $0.90 | +0.00% | $0.92 | $0.88 | 16.2K |
Page 1 of 2