stockNYSE: HGLB • 7 Days Updates
Highland Global Allocation Fund (HGLB) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Highland Global Allocation Fund (HGLB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Highland Global Allocation FundNYSE: HGLB
Latest Close
$6.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHGLB session performance
✓ Latest Close USD
$6.51
Latest session close
+$0.13vs period start
Period Return % % GAIN
+2.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.63 / $6.33
Period range envelope
$0.30channel spread
Total Volume SHARES
753.2K
Period turnover
Avg: 125.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.51 | +0.46% | $6.63 | $6.46 | 174.7K |
| Oct 15, 2026 | $6.48 | +0.47% | $6.52 | $6.40 | 81.4K |
| Oct 14, 2026 | $6.45 | -1.07% | $6.60 | $6.40 | 138.0K |
| Oct 13, 2026 | $6.52 | +1.40% | $6.58 | $6.40 | 109.0K |
| Oct 12, 2026 | $6.43 | +0.78% | $6.57 | $6.33 | 188.4K |
| Oct 09, 2026 | $6.38 | +0.79% | $6.41 | $6.33 | 61.8K |