stockNYSE: GUG • Today's Updates
Guggenheim Active Allocation Fund Common Shares of Beneficial Interest (GUG) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Guggenheim Active Allocation Fund Common Shares of Beneficial Interest (GUG) is a publicly traded company operating within the Finance sector.
NYSE MarketTrading In Progress Wall Street: 2:30 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:30 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$13.81
Opening Gap$-0.14(-1.00%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:30 PM ET
$13.88
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.07 (-0.50%)
Intraday (from open)+$0.07 (+0.51%)
Day's High & Low Range
Session Low
$13.76
Session High
$13.95
Low ($13.76)Last Recorded Trade Price ($13.88)High ($13.95)
Trading Activity & Liquidity
Shares Traded
111.3K
111,265 shares
Dollar Volume
$1.54M
Close × Volume traded
Session Turnover$1.54M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Guggenheim Active Allocation Fund Common Shares of Beneficial Interest (GUG).
Oct 07, 2026
Started At (Open)
$13.81
Previous Close
$13.95
Session High
$13.95
Session Low
$13.76
Last Recorded Trade Price
$13.88
Gained / Lost ($)
$-0.07
Gained / Lost (%)
-0.50%
Day's Spread
$0.19