stockNYSE: GPOR • 28 Days Updates
Gulfport Energy Corporation (GPOR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Gulfport Energy Corporation (GPOR) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Gulfport Energy CorporationNYSE: GPOR
Latest Close
$162.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPOR session performance
✓ Latest Close USD
$162.66
Latest session close
$-10.59vs period start
Period Return % % GAIN
-6.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$179.19 / $149.59
Period range envelope
$29.60channel spread
Total Volume SHARES
6.28M
Period turnover
Avg: 299.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $162.66 | -1.20% | $165.30 | $162.24 | 269.2K |
| Oct 08, 2026 | $164.64 | +1.60% | $165.36 | $162.54 | 434.3K |
| Oct 07, 2026 | $162.04 | +0.50% | $162.43 | $160.30 | 247.4K |
| Oct 06, 2026 | $161.24 | +2.15% | $161.47 | $155.97 | 245.5K |
| Oct 05, 2026 | $157.84 | +2.23% | $158.82 | $153.05 | 327.1K |
| Oct 02, 2026 | $154.40 | +0.68% | $156.58 | $152.60 | 225.6K |
| Oct 01, 2026 | $153.35 | +1.91% | $154.30 | $149.97 | 200.0K |
| Sep 30, 2026 | $150.48 | -1.11% | $153.14 | $150.36 | 272.6K |
| Sep 29, 2026 | $152.17 | +0.05% | $153.71 | $149.59 | 357.8K |
| Sep 28, 2026 | $152.09 | -1.64% | $155.90 | $151.88 | 282.4K |
| Sep 25, 2026 | $154.62 | -4.50% | $159.25 | $154.48 | 331.9K |
| Sep 24, 2026 | $161.91 | +1.37% | $162.08 | $158.66 | 257.2K |
| Sep 23, 2026 | $159.72 | +0.77% | $163.65 | $158.23 | 263.0K |
| Sep 22, 2026 | $158.50 | +1.50% | $159.94 | $154.68 | 347.1K |
| Sep 21, 2026 | $156.16 | -2.22% | $157.99 | $155.09 | 293.8K |
Page 1 of 2