GMR Solutions Inc. (GMRS)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$11.39
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$12.50
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-1.11 (-8.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $11.39 | - | - | - |
| Nov 02, 2026 | $11.11 | - | - | - |
| Oct 30, 2026 | $11.19 | - | - | - |
| Oct 29, 2026 | $11.42 | - | - | - |
| Oct 28, 2026 | $10.92 | - | - | - |
| Oct 27, 2026 | $10.66 | - | - | - |
| Oct 26, 2026 | $10.81 | Aug 04, 2026 | $12.50 | -13.52% |
| Oct 23, 2026 | $10.73 | Aug 03, 2026 | $13.00 | -17.46% |
| Oct 22, 2026 | $10.77 | Jul 31, 2026 | $12.88 | -16.38% |
| Oct 21, 2026 | $10.40 | Jul 30, 2026 | $12.52 | -16.93% |
| Oct 20, 2026 | $10.48 | Jul 29, 2026 | $12.93 | -18.95% |
| Oct 19, 2026 | $9.98 | Jul 28, 2026 | $13.00 | -23.23% |
| Oct 16, 2026 | $10.00 | Jul 27, 2026 | $12.72 | -21.38% |
| Oct 15, 2026 | $10.39 | Jul 24, 2026 | $12.97 | -19.89% |
| Oct 14, 2026 | $10.72 | Jul 23, 2026 | $12.65 | -15.26% |
Page 1 of 5