stockNYSE: GJO • 7 Days Updates
Synthetic Fixed-Income Securities Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores Inc. Securities Series 2004-5 (GJO) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Synthetic Fixed-Income Securities Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores Inc. Securities Series 2004-5 (GJO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Synthetic Fixed-Income Securities Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores Inc. Securities Series 2004-5NYSE: GJO
Latest Close
$24.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGJO session performance
✓ Latest Close USD
$24.50
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.55 / $24.4
Period range envelope
$0.15channel spread
Total Volume SHARES
200
Period turnover
Avg: 33/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $24.50 | -0.20% | $24.50 | $24.40 | 200 |
| Oct 30, 2026 | $24.55 | +0.00% | $24.55 | $24.55 | 0 |
| Oct 29, 2026 | $24.55 | +0.00% | $24.55 | $24.55 | 0 |
| Oct 28, 2026 | $24.55 | +0.00% | $24.55 | $24.55 | 0 |
| Oct 27, 2026 | $24.55 | +0.00% | $24.55 | $24.55 | 0 |
| Oct 26, 2026 | $24.55 | +0.00% | $24.55 | $24.55 | 0 |