stockNYSE: GJH • 6 Months Updates
Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1 (GJH) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1 (GJH) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1NYSE: GJH
Latest Close
$9.63
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGJH session performance
✓ Latest Close USD
$9.63
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.85 / $9
Period range envelope
$0.85channel spread
Total Volume SHARES
153.0K
Period turnover
Avg: 1.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.63 | +0.00% | $9.63 | $9.63 | 0 |
| Oct 29, 2026 | $9.63 | +0.00% | $9.63 | $9.63 | 100 |
| Oct 28, 2026 | $9.63 | +0.63% | $9.63 | $9.53 | 800 |
| Oct 27, 2026 | $9.57 | +0.00% | $9.57 | $9.57 | 0 |
| Oct 26, 2026 | $9.57 | +0.00% | $9.57 | $9.57 | 900 |
| Oct 23, 2026 | $9.57 | +0.00% | $9.57 | $9.57 | 1.8K |
| Oct 22, 2026 | $9.57 | +0.42% | $9.57 | $9.56 | 2.5K |
| Oct 21, 2026 | $9.53 | +0.00% | $9.53 | $9.53 | 0 |
| Oct 20, 2026 | $9.53 | +0.74% | $9.53 | $9.49 | 2.7K |
| Oct 19, 2026 | $9.46 | +0.00% | $9.46 | $9.46 | 0 |
| Oct 16, 2026 | $9.46 | -0.42% | $9.55 | $9.46 | 2.2K |
| Oct 15, 2026 | $9.50 | +0.00% | $9.52 | $9.50 | 700 |
| Oct 14, 2026 | $9.50 | -0.11% | $9.50 | $9.50 | 700 |
| Oct 13, 2026 | $9.51 | +0.21% | $9.52 | $9.50 | 1.3K |
| Oct 12, 2026 | $9.49 | +1.28% | $9.50 | $9.49 | 500 |
Page 1 of 9