Gabelli Global Small and Mid Cap Value Trust (The) Common Shares of Beneficial Interest (GGZ)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$14.99
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$16.69
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-1.70 (-10.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $14.99 | - | - | - |
| Oct 30, 2026 | $14.80 | Aug 04, 2026 | $16.69 | -11.32% |
| Oct 29, 2026 | $14.99 | Aug 03, 2026 | $16.31 | -8.09% |
| Oct 28, 2026 | $14.98 | Jul 31, 2026 | $16.15 | -7.24% |
| Oct 27, 2026 | $14.92 | Jul 30, 2026 | $16.15 | -7.62% |
| Oct 26, 2026 | $14.81 | Jul 29, 2026 | $16.02 | -7.55% |
| Oct 23, 2026 | $14.88 | Jul 28, 2026 | $16.03 | -7.17% |
| Oct 22, 2026 | $14.93 | Jul 27, 2026 | $16.08 | -7.15% |
| Oct 21, 2026 | $15.03 | Jul 24, 2026 | $15.87 | -5.29% |
| Oct 20, 2026 | $15.05 | Jul 23, 2026 | $15.90 | -5.35% |
| Oct 19, 2026 | $15.01 | Jul 22, 2026 | $16.09 | -6.71% |
| Oct 16, 2026 | $15.00 | Jul 21, 2026 | $16.02 | -6.37% |
| Oct 15, 2026 | $15.06 | Jul 20, 2026 | $15.92 | -5.40% |
| Oct 14, 2026 | $14.96 | Jul 17, 2026 | $15.96 | -6.27% |
| Oct 13, 2026 | $15.25 | Jul 16, 2026 | $15.99 | -4.63% |
Page 1 of 5