stockNYSE: GGZ • 6 Months Updates
Gabelli Global Small and Mid Cap Value Trust (The) Common Shares of Beneficial Interest (GGZ) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Gabelli Global Small and Mid Cap Value Trust (The) Common Shares of Beneficial Interest (GGZ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Gabelli Global Small and Mid Cap Value Trust (The) Common Shares of Beneficial InterestNYSE: GGZ
Latest Close
$14.88
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGGZ session performance
✓ Latest Close USD
$14.88
Latest session close
$-0.55vs period start
Period Return % % GAIN
-3.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.48 / $13.68
Period range envelope
$1.80channel spread
Total Volume SHARES
80.2K
Period turnover
Avg: 4.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $14.88 | -0.33% | $14.88 | $14.78 | 9.2K |
| Oct 22, 2026 | $14.93 | -0.67% | $15.09 | $13.68 | 5.7K |
| Oct 21, 2026 | $15.03 | -0.13% | $15.19 | $15.03 | 3.2K |
| Oct 20, 2026 | $15.05 | +0.27% | $15.36 | $15.00 | 1.2K |
| Oct 19, 2026 | $15.01 | +0.07% | $15.11 | $14.89 | 1.8K |
| Oct 16, 2026 | $15.00 | -0.40% | $15.06 | $14.94 | 11.7K |
| Oct 15, 2026 | $15.06 | +0.67% | $15.22 | $15.06 | 1.7K |
| Oct 14, 2026 | $14.96 | -1.90% | $15.25 | $14.86 | 5.3K |
| Oct 13, 2026 | $15.25 | +0.66% | $15.29 | $15.16 | 3.3K |
| Oct 12, 2026 | $15.15 | -0.66% | $15.15 | $15.07 | 800 |
| Oct 09, 2026 | $15.25 | +1.40% | $15.38 | $15.06 | 4.2K |
| Oct 08, 2026 | $15.04 | -2.78% | $15.34 | $15.04 | 2.1K |
| Oct 07, 2026 | $15.47 | +1.18% | $15.48 | $15.25 | 9.1K |
| Oct 06, 2026 | $15.29 | +0.20% | $15.41 | $15.25 | 5.4K |
| Oct 05, 2026 | $15.26 | -0.78% | $15.26 | $15.26 | 300 |
Page 1 of 2