stockNYSE: GDO • 28 Days Updates
Western Asset Global Corporate Opportunity Fund Inc. (GDO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Western Asset Global Corporate Opportunity Fund Inc. (GDO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Western Asset Global Corporate Opportunity Fund Inc.NYSE: GDO
Latest Close
$9.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGDO session performance
✓ Latest Close USD
$9.58
Latest session close
$-0.35vs period start
Period Return % % GAIN
-3.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.99 / $9.33
Period range envelope
$0.66channel spread
Total Volume SHARES
1.18M
Period turnover
Avg: 61.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.58 | -0.10% | $9.60 | $9.55 | 18.3K |
| Oct 08, 2026 | $9.59 | +0.63% | $9.63 | $9.50 | 14.9K |
| Oct 07, 2026 | $9.53 | -1.45% | $9.66 | $9.52 | 30.0K |
| Oct 06, 2026 | $9.67 | -0.51% | $9.75 | $9.57 | 19.2K |
| Oct 05, 2026 | $9.72 | -0.31% | $9.77 | $9.69 | 22.4K |
| Oct 02, 2026 | $9.75 | +0.93% | $9.75 | $9.68 | 15.4K |
| Sep 29, 2026 | $9.76 | +3.94% | $9.79 | $9.33 | 348.0K |
| Sep 28, 2026 | $9.39 | -1.37% | $9.48 | $9.37 | 55.3K |
| Sep 25, 2026 | $9.52 | -0.63% | $9.62 | $9.45 | 69.0K |
| Sep 24, 2026 | $9.58 | -0.31% | $9.62 | $9.57 | 69.6K |
| Sep 23, 2026 | $9.61 | -1.64% | $9.68 | $9.60 | 149.0K |
| Sep 22, 2026 | $9.77 | -0.20% | $9.86 | $9.71 | 73.6K |
| Sep 21, 2026 | $9.79 | -0.41% | $9.86 | $9.78 | 12.9K |
| Sep 18, 2026 | $9.83 | -0.10% | $9.85 | $9.81 | 17.7K |
| Sep 17, 2026 | $9.84 | +0.51% | $9.86 | $9.79 | 33.3K |
Page 1 of 2