GBP
forexCCY: GBPUSD=X • 28 Days Updates
GBP / USD (Cable) Rate (GBPUSD=X)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
British Pound to US Dollar spot rate, traditionally referred to as "Cable" in global foreign exchange markets.
Price & Performance Trajectory
British Pound / US DollarCCY: GBPUSD=X
Latest Close
$1.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGBPUSD=X session performance
✓ Latest Close USD
$1.32
Latest session close
$-0.03vs period start
Period Return % % GAIN
-2.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.35 / $1.32
Period range envelope
$0.03channel spread
Total Volume SHARES
0
Period turnover
Avg: 0/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(23 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.32 | +0.10% | $1.32 | $1.32 | 0 |
| Oct 07, 2026 | $1.32 | -0.47% | $1.33 | $1.32 | 0 |
| Oct 06, 2026 | $1.33 | +0.43% | $1.33 | $1.32 | 0 |
| Oct 05, 2026 | $1.32 | -0.14% | $1.33 | $1.32 | 0 |
| Oct 02, 2026 | $1.32 | +0.37% | $1.33 | $1.32 | 0 |
| Sep 30, 2026 | $1.33 | +0.24% | $1.33 | $1.32 | 0 |
| Sep 29, 2026 | $1.32 | -0.16% | $1.33 | $1.32 | 0 |
| Sep 28, 2026 | $1.33 | +0.19% | $1.33 | $1.32 | 0 |
| Sep 27, 2026 | $1.32 | +0.00% | $1.33 | $1.32 | 0 |
| Sep 25, 2026 | $1.32 | +0.23% | $1.33 | $1.32 | 0 |
| Sep 24, 2026 | $1.32 | -0.20% | $1.33 | $1.32 | 0 |
| Sep 23, 2026 | $1.32 | -0.76% | $1.32 | $1.32 | 0 |
| Sep 22, 2026 | $1.33 | -0.21% | $1.33 | $1.32 | 0 |
| Sep 21, 2026 | $1.34 | -0.13% | $1.34 | $1.33 | 0 |
| Sep 20, 2026 | $1.34 | -0.03% | $1.34 | $1.34 | 0 |
Page 1 of 2