Gaia Inc. (GAIA)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.gaia.com
Current Period Close
$1.28
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$1.90
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-0.62 (-32.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1.28 | Aug 04, 2026 | $1.91 | -32.98% |
| Nov 04, 2026 | $1.28 | Aug 03, 2026 | $1.87 | -31.55% |
| Nov 03, 2026 | $1.29 | Jul 31, 2026 | $1.85 | -30.27% |
| Nov 02, 2026 | $1.45 | Jul 30, 2026 | $1.85 | -21.62% |
| Oct 30, 2026 | $1.45 | Jul 29, 2026 | $1.84 | -21.20% |
| Oct 29, 2026 | $1.44 | Jul 28, 2026 | $1.88 | -23.40% |
| Oct 28, 2026 | $1.44 | Jul 27, 2026 | $1.90 | -24.21% |
| Oct 27, 2026 | $1.38 | Jul 24, 2026 | $1.87 | -26.20% |
| Oct 26, 2026 | $1.28 | Jul 23, 2026 | $1.86 | -31.45% |
| Oct 23, 2026 | $1.43 | Jul 22, 2026 | $1.92 | -25.52% |
| Oct 22, 2026 | $1.42 | Jul 21, 2026 | $2.04 | -30.39% |
| Oct 21, 2026 | $1.42 | Jul 20, 2026 | $2.01 | -29.35% |
| Oct 20, 2026 | $1.40 | Jul 17, 2026 | $2.03 | -31.03% |
| Oct 19, 2026 | $1.29 | Jul 16, 2026 | $2.06 | -37.38% |
| Oct 16, 2026 | $1.37 | Jul 15, 2026 | $2.14 | -35.98% |
Page 1 of 4