First Trust High Yield Opportunities 2027 Term Fund (FTHY)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to May 7 to Nov 3, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$12.94
May 07, 2026 - Nov 03, 2026
Previous Year Close
$14.15
May 07, 2025 - Nov 03, 2025
Net Comparison Delta
$-1.21 (-8.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $12.94 | Oct 31, 2025 | $14.29 | -9.45% |
| Oct 30, 2026 | $13.03 | Oct 30, 2025 | $14.29 | -8.82% |
| Oct 29, 2026 | $13.10 | Oct 29, 2025 | $14.32 | -8.52% |
| Oct 28, 2026 | $13.03 | Oct 28, 2025 | $14.33 | -9.07% |
| Oct 27, 2026 | $13.04 | Oct 27, 2025 | $14.33 | -9.00% |
| Oct 26, 2026 | $12.88 | Oct 24, 2025 | $14.30 | -9.93% |
| Oct 23, 2026 | $12.83 | Oct 23, 2025 | $14.20 | -9.65% |
| Oct 22, 2026 | $12.72 | Oct 22, 2025 | $14.17 | -10.23% |
| Oct 21, 2026 | $12.79 | Oct 21, 2025 | $14.10 | -9.29% |
| Oct 20, 2026 | $12.70 | Oct 20, 2025 | $14.12 | -10.06% |
| Oct 19, 2026 | $12.78 | Oct 17, 2025 | $14.10 | -9.36% |
| Oct 16, 2026 | $12.84 | Oct 16, 2025 | $14.13 | -9.10% |
| Oct 15, 2026 | $12.76 | Oct 15, 2025 | $14.18 | -10.01% |
| Oct 14, 2026 | $12.65 | Oct 14, 2025 | $14.16 | -10.66% |
| Oct 13, 2026 | $12.75 | Oct 13, 2025 | $14.21 | -10.27% |
Page 1 of 9