stockNYSE: FTHY • 12 Months Updates
First Trust High Yield Opportunities 2027 Term Fund (FTHY) 12 Months
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.
First Trust High Yield Opportunities 2027 Term Fund (FTHY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
First Trust High Yield Opportunities 2027 Term FundNYSE: FTHY
Latest Close
$12.72
12 Months Updates Trajectory
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTHY session performance
✓ Latest Close USD
$12.72
Latest session close
$-0.31vs period start
Period Return % % GAIN
-2.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.1 / $12.54
Period range envelope
$0.56channel spread
Total Volume SHARES
1.37M
Period turnover
Avg: 136.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.72 | +0.16% | $12.78 | $12.64 | 106.0K |
| Oct 07, 2026 | $12.70 | -0.24% | $12.73 | $12.55 | 143.5K |
| Oct 06, 2026 | $12.73 | +0.79% | $12.76 | $12.61 | 109.7K |
| Oct 05, 2026 | $12.63 | +0.16% | $12.69 | $12.54 | 190.6K |
| Oct 02, 2026 | $12.61 | +0.24% | $12.68 | $12.58 | 140.4K |
| Sep 25, 2026 | $13.00 | +0.85% | $13.00 | $12.88 | 168.1K |
| Sep 24, 2026 | $12.89 | -0.62% | $12.99 | $12.87 | 176.1K |
| Sep 23, 2026 | $12.97 | -0.31% | $13.05 | $12.91 | 144.0K |
| Sep 22, 2026 | $13.01 | -0.15% | $13.08 | $13.00 | 94.0K |
| Sep 21, 2026 | $13.03 | +0.00% | $13.10 | $12.98 | 94.5K |