stockNYSE: FT • 28 Days Updates
Franklin Universal Trust (FT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Franklin Universal Trust (FT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Franklin Universal TrustNYSE: FT
Latest Close
$7.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFT session performance
✓ Latest Close USD
$7.16
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.17 / $6.95
Period range envelope
$0.22channel spread
Total Volume SHARES
767.5K
Period turnover
Avg: 69.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.16 | +0.99% | $7.16 | $7.07 | 35.1K |
| Oct 08, 2026 | $7.09 | +0.14% | $7.17 | $7.03 | 75.4K |
| Oct 07, 2026 | $7.08 | -0.42% | $7.11 | $7.03 | 69.6K |
| Oct 06, 2026 | $7.11 | +1.14% | $7.14 | $7.02 | 71.1K |
| Oct 05, 2026 | $7.03 | -0.71% | $7.05 | $6.99 | 91.7K |
| Oct 02, 2026 | $7.08 | +0.43% | $7.12 | $7.05 | 44.2K |
| Oct 01, 2026 | $7.05 | +0.14% | $7.07 | $6.99 | 61.7K |
| Sep 30, 2026 | $7.04 | -0.14% | $7.10 | $7.03 | 115.0K |
| Sep 29, 2026 | $7.05 | +1.44% | $7.05 | $6.97 | 81.6K |
| Sep 28, 2026 | $6.95 | -1.97% | $7.05 | $6.95 | 77.9K |
| Sep 25, 2026 | $7.09 | -0.28% | $7.11 | $7.04 | 44.2K |