stockNASDAQ: FMAC • 6 Months Updates
Future Money Acquisition Corporation (FMAC) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:firstmarkhorizon.com
Price & Performance Trajectory
Future Money Acquisition CorporationNASDAQ: FMAC
Latest Close
$10.10
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMAC session performance
✓ Latest Close USD
$10.10
Latest session close
+$0.17vs period start
Period Return % % GAIN
+1.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $9.9
Period range envelope
$0.20channel spread
Total Volume SHARES
3.84M
Period turnover
Avg: 41.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(93 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $10.10 | +0.00% | $10.10 | $10.07 | 10 |
| Sep 28, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 15 |
| Sep 25, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 113 |
| Sep 24, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Sep 23, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Sep 22, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Sep 21, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Sep 18, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Sep 17, 2026 | $10.09 | +0.30% | $10.09 | $10.09 | 8 |
| Sep 16, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Sep 15, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Sep 14, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Sep 11, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 128 |
| Sep 10, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Sep 09, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
Page 1 of 7