stockNYSE: FIX • 6 Months Updates
Comfort Systems USA Inc. (FIX) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Comfort Systems USA Inc. (FIX) is a publicly traded company operating within the Industrials sector.
Investor Relations:comfortsystemsusa.com
Price & Performance Trajectory
Comfort Systems USA Inc.NYSE: FIX
Latest Close
$1,706.39
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIX session performance
✓ Latest Close USD
$1,706.39
Latest session close
+$78.58vs period start
Period Return % % GAIN
+4.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2073.99 / $1491.24
Period range envelope
$582.75channel spread
Total Volume SHARES
54.05M
Period turnover
Avg: 432.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1706.39 | -2.01% | $1742.16 | $1655.17 | 371.2K |
| Oct 07, 2026 | $1741.36 | -4.21% | $1781.17 | $1698.34 | 365.4K |
| Oct 06, 2026 | $1817.96 | +6.12% | $1835.04 | $1720.00 | 432.5K |
| Oct 05, 2026 | $1713.07 | -0.86% | $1738.43 | $1690.00 | 244.6K |
| Oct 02, 2026 | $1728.01 | +2.53% | $1750.39 | $1706.44 | 268.6K |
| Oct 01, 2026 | $1680.64 | +1.61% | $1688.00 | $1624.77 | 153.6K |
| Sep 30, 2026 | $1654.09 | -0.66% | $1677.78 | $1640.32 | 298.7K |
| Sep 29, 2026 | $1665.05 | +0.41% | $1712.60 | $1642.64 | 275.0K |
| Sep 28, 2026 | $1658.30 | -0.04% | $1689.28 | $1628.00 | 334.3K |
| Sep 25, 2026 | $1658.91 | +0.94% | $1671.64 | $1625.01 | 227.8K |
| Sep 24, 2026 | $1643.39 | +1.08% | $1663.59 | $1570.00 | 217.3K |
| Sep 23, 2026 | $1625.90 | +0.05% | $1637.00 | $1604.65 | 236.3K |
| Sep 22, 2026 | $1625.13 | -0.46% | $1633.50 | $1596.31 | 295.3K |
| Sep 21, 2026 | $1632.59 | -1.14% | $1667.72 | $1606.12 | 337.0K |
| Sep 18, 2026 | $1651.37 | +4.92% | $1679.82 | $1581.00 | 831.3K |
Page 1 of 9