stockNASDAQ: FIVN • Today's Updates
Five9 Inc. (FIVN) Today Close
Showing Closing Date Range from Oct 15 to Oct 16, 2026.
Investor Relations:five9.com
NASDAQ MarketWeekend Closed Wall Street: 11:24 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 16, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$35.47
Opening Gap+$0.37(+1.05%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 16, 2026
$32.23
Session DateOct 16, 2026
Lost Today
LOSS Net movement vs previous close
$-2.87 (-8.18%)
Intraday (from open)$-3.24 (-9.13%)
Day's High & Low Range
Session Low
$31.91
Session High
$36.29
Low ($31.91)Last Finalized Close ($32.23)High ($36.29)
Trading Activity & Liquidity
Shares Traded
1.69M
1,686,488 shares
Dollar Volume
$54.36M
Close × Volume traded
Session Turnover$54.36M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Five9 Inc. (FIVN).
Oct 16, 2026
Started At (Open)
$35.47
Previous Close
$35.10
Session High
$36.29
Session Low
$31.91
Last Finalized Close
$32.23
Gained / Lost ($)
$-2.87
Gained / Lost (%)
-8.18%
Day's Spread
$4.38