Five9 Inc. (FIVN)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:five9.com
Current Period Close
$37.74
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$32.23
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
+$5.51 (+17.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $37.74 | - | - | - |
| Oct 23, 2026 | $37.61 | Oct 16, 2026 | $32.23 | +16.69% |
| Oct 22, 2026 | $35.10 | Oct 15, 2026 | $35.10 | +0.00% |
| Oct 21, 2026 | $35.29 | Oct 14, 2026 | $33.08 | +6.68% |
| Oct 20, 2026 | $34.31 | Oct 13, 2026 | $35.41 | -3.11% |
| Oct 19, 2026 | $33.34 | Oct 12, 2026 | $35.67 | -6.53% |